KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,973 Value ($000) $714 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 26,531 Value ($000) $751 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 27,447 Value ($000) $807 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 26,700 Value ($000) $762 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 48,414 Value ($000) $1,327 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 44,609 Value ($000) $985 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 45,685 Value ($000) $908 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 42,567 Value ($000) $781 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 53,500 Value ($000) $944 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 55,318 Value ($000) $917 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 54,724 Value ($000) $942 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 56,821 Value ($000) $995 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 56,038 Value ($000) $1,013 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 52,319 Value ($000) $871 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 47,800 Value ($000) $801 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 43,666 Value ($000) $826 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 44,648 Value ($000) $708 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 30,201 Value ($000) $505 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 29,103 Value ($000) $531 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 31,856 Value ($000) $530 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 32,650 Value ($000) $458 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 39,450 Value ($000) $486 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 53,446 Value ($000) $798 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 50,847 Value ($000) $723 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 42,957 Value ($000) $909 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 45,911 Value ($000) $946 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 46,245 Value ($000) $965 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 42,930 Value ($000) $855 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 43,830 Value ($000) $674 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 35,349 Value ($000) $627 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 35,094 Value ($000) $620 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 38,917 Value ($000) $586 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 38,378 Value ($000) $694 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 27,261 Value ($000) $523 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 38,599 Value ($000) $739 Avg Close $12.47 Range $11.50 - $13.69