KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,573 Value ($000) $226 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 13,573 Value ($000) $227 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 16,625 Value ($000) $314 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 31,055 Value ($000) $493 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 41,085 Value ($000) $687 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 40,825 Value ($000) $744 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 19,509 Value ($000) $325 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 39,482 Value ($000) $540 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 49,673 Value ($000) $612 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 54,968 Value ($000) $834 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 55,038 Value ($000) $766 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 55,038 Value ($000) $1,165 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 54,104 Value ($000) $1,115 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 154,440 Value ($000) $3,225 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 153,516 Value ($000) $3,072 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 157,820 Value ($000) $2,427 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 139,071 Value ($000) $2,466 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 24,941 Value ($000) $441 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 14,446 Value ($000) $218 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 14,646 Value ($000) $265 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 29,593 Value ($000) $568 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 29,575 Value ($000) $567 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 27,732 Value ($000) $603 Avg Close $13.63 Range $12.93 - $14.37