KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,911 Value ($000) $190 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,974 Value ($000) $339 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 13,682 Value ($000) $402 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,216 Value ($000) $406 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 14,847 Value ($000) $407 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 14,860 Value ($000) $328 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 15,513 Value ($000) $308 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 14,370 Value ($000) $264 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,147 Value ($000) $250 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 14,458 Value ($000) $240 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 15,008 Value ($000) $258 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 17,619 Value ($000) $309 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 18,236 Value ($000) $330 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 15,676 Value ($000) $261 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,151 Value ($000) $204 Avg Close $15.32 Range $12.97 - $16.60
Q3 2020
Shares 1,967 Value ($000) $24 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 4,878 Value ($000) $73 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 6,078 Value ($000) $85 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 6,778 Value ($000) $143 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 8,667 Value ($000) $178 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 10,955 Value ($000) $228 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 11,192 Value ($000) $223 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 12,584 Value ($000) $193 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 11,057 Value ($000) $201 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 6,236 Value ($000) $110 Avg Close $10.58 Range $9.41 - $11.59