KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,169 Value ($000) $5,090 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 136,733 Value ($000) $3,871 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 137,383 Value ($000) $4,039 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 10,815 Value ($000) $309 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 10,327 Value ($000) $283 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 9,093 Value ($000) $201 Avg Close $19.86 Range $18.19 - $21.15
Q1 2022
Shares 1,048 Value ($000) $20 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,050 Value ($000) $17 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,802 Value ($000) $46 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,775 Value ($000) $50 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,750 Value ($000) $45 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 3,256 Value ($000) $45 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 3,256 Value ($000) $40 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,776 Value ($000) $27 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,776 Value ($000) $25 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,574 Value ($000) $54 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 2,100 Value ($000) $43 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 185 Value ($000) $3,863 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 2,100 Value ($000) $42 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 2,100 Value ($000) $32 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,101 Value ($000) $37 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1 Value ($000) $0 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1 Value ($000) $0 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 18 Value ($000) $0 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 901 Value ($000) $17 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1 Value ($000) $0 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1 Value ($000) $0 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1 Value ($000) $1 Avg Close $13.10 Range $12.07 - $14.42