KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,905,866 Value ($000) $52,393 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,087,475 Value ($000) $59,106 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,162,123 Value ($000) $63,497 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 3,037,250 Value ($000) $86,627 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,892,776 Value ($000) $79,256 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,380,679 Value ($000) $52,542 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,360,364 Value ($000) $46,891 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,396,880 Value ($000) $43,942 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,597,364 Value ($000) $45,822 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 3,357,756 Value ($000) $55,689 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 3,221,584 Value ($000) $55,472 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 3,058,849 Value ($000) $53,518 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 3,379,033 Value ($000) $61,107 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 4,009,972 Value ($000) $66,737 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 4,759,268 Value ($000) $79,794 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 4,566,061 Value ($000) $86,344 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 4,464,614 Value ($000) $70,804 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 4,559,514 Value ($000) $76,282 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 4,478,784 Value ($000) $81,644 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 3,790,995 Value ($000) $63,115 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,901,060 Value ($000) $25,920 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,502,234 Value ($000) $30,954 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 3,079,963 Value ($000) $46,294 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 4,147,992 Value ($000) $57,196 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 4,642,996 Value ($000) $98,157 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 3,759,108 Value ($000) $77,522 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 5,552,693 Value ($000) $115,414 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 7,956,446 Value ($000) $159,105 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 8,637,763 Value ($000) $132,681 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 10,537,887 Value ($000) $186,451 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 9,914,182 Value ($000) $174,778 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 9,532,519 Value ($000) $143,410 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 7,554,854 Value ($000) $138,214 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 7,103,730 Value ($000) $136,140 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 9,683,478 Value ($000) $185,495 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 7,500,493 Value ($000) $162,963 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 7,918,930 Value ($000) $164,371 Avg Close $13.10 Range $12.07 - $14.42