KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 194 Value ($000) $3 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 195 Value ($000) $4 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 428 Value ($000) $7 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 548 Value ($000) $9 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 548 Value ($000) $10 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,389 Value ($000) $40 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 4,708 Value ($000) $64 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 5,602 Value ($000) $69 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 5,334 Value ($000) $81 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 5,200 Value ($000) $72 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 5,190 Value ($000) $110 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 5,236 Value ($000) $108 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 5,229 Value ($000) $109 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 4,722 Value ($000) $94 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 5,540 Value ($000) $85 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 5,288 Value ($000) $94 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 5,288 Value ($000) $93 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 4,107 Value ($000) $62 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 3,921 Value ($000) $71 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 4,739 Value ($000) $91 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 4,739 Value ($000) $91 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 4,739 Value ($000) $103 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 4,331 Value ($000) $90 Avg Close $13.10 Range $12.07 - $14.42