KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,842 Value ($000) $3,020 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 107,120 Value ($000) $2,812 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 103,412 Value ($000) $2,832 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 92,092 Value ($000) $2,473 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 99,064 Value ($000) $2,978 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 98,927 Value ($000) $2,472 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 102,307 Value ($000) $2,178 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 90,237 Value ($000) $1,655 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 89,640 Value ($000) $1,581 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 121,819 Value ($000) $2,020 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 120,910 Value ($000) $2,082 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 206,316 Value ($000) $3,613 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 198,985 Value ($000) $3,598 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 216,075 Value ($000) $3,595 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 154,451 Value ($000) $2,589 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 143,990 Value ($000) $2,723 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 126,447 Value ($000) $2,005 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 101,065 Value ($000) $1,691 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 89,280 Value ($000) $1,628 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 83,621 Value ($000) $1,392 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 73,129 Value ($000) $1,000 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 71,023 Value ($000) $876 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 57,104 Value ($000) $866 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 30,328 Value ($000) $422 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 78,158 Value ($000) $1,655 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 79,555 Value ($000) $1,640 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 76,116 Value ($000) $1,589 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 77,011 Value ($000) $1,541 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 78,060 Value ($000) $1,201 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 81,332 Value ($000) $1,442 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 83,437 Value ($000) $1,474 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 48,942 Value ($000) $737 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 12,386 Value ($000) $224 Avg Close $11.40 Range $10.62 - $12.12