KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,432 Value ($000) $2,294 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 90,342 Value ($000) $2,558 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 99,212 Value ($000) $2,917 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 90,536 Value ($000) $2,583 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 11,700 Value ($000) $321 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,700 Value ($000) $258 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 14,380 Value ($000) $286 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 14,380 Value ($000) $264 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,380 Value ($000) $253 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 14,380 Value ($000) $238 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 14,380 Value ($000) $248 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 14,380 Value ($000) $252 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 14,380 Value ($000) $260 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 14,380 Value ($000) $239 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,380 Value ($000) $241 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 14,380 Value ($000) $272 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 11,700 Value ($000) $186 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 59,834 Value ($000) $1,001 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,247,840 Value ($000) $22,747 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 233,576 Value ($000) $3,889 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 14,886 Value ($000) $203 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 14,886 Value ($000) $183 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 11,700 Value ($000) $177 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 14,045 Value ($000) $196 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 84,045 Value ($000) $1,769 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 84,045 Value ($000) $1,732 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 84,045 Value ($000) $1,755 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 84,045 Value ($000) $1,682 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 78,845 Value ($000) $1,206 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 72,345 Value ($000) $1,283 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 72,345 Value ($000) $1,278 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 53,591 Value ($000) $807 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 37,691 Value ($000) $682 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 19,800 Value ($000) $379 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 33,500 Value ($000) $642 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 42,500 Value ($000) $924 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 42,500 Value ($000) $880 Avg Close $13.10 Range $12.07 - $14.42