KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,434 Value ($000) $287 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 9,634 Value ($000) $273 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 9,634 Value ($000) $283 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 10,334 Value ($000) $295 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 11,584 Value ($000) $317 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,334 Value ($000) $295 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 14,334 Value ($000) $285 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,334 Value ($000) $245 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,334 Value ($000) $235 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 13,334 Value ($000) $221 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 13,334 Value ($000) $230 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 13,334 Value ($000) $233 Avg Close $15.24 Range $13.90 - $16.19
Q3 2021
Shares 10,100 Value ($000) $169 Avg Close $13.27 Range $12.14 - $14.44
Q3 2020
Shares 12,000 Value ($000) $148 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 11,750 Value ($000) $178 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 11,450 Value ($000) $159 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 11,600 Value ($000) $246 Avg Close $14.05 Range $13.33 - $14.89