KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 24,340 Value ($000) $487 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 1,767,103 Value ($000) $27,178 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 2,240,065 Value ($000) $39,716 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 2,055,069 Value ($000) $36,313 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 1,880,294 Value ($000) $28,317 Avg Close $11.08 Range $9.46 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	24,340	$487	$12.50	$10.03 - $13.73
Q4 2018	1,767,103	$27,178	$11.20	$9.71 - $12.25
Q3 2018	2,240,065	$39,716	$11.69	$11.24 - $12.07
Q2 2018	2,055,069	$36,313	$10.58	$9.41 - $11.59
Q1 2018	1,880,294	$28,317	$11.08	$9.46 - $12.62