KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,437 Value ($000) $94 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 3,364 Value ($000) $95 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 3,328 Value ($000) $98 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 3,293 Value ($000) $94 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 3,258 Value ($000) $89 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 3,223 Value ($000) $71 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 3,180 Value ($000) $63 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 3,133 Value ($000) $57 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 3,080 Value ($000) $54 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 3,028 Value ($000) $50 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,981 Value ($000) $52 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 190 Value ($000) $3 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 190 Value ($000) $3 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 190 Value ($000) $3 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 190 Value ($000) $3 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 190 Value ($000) $4 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 190 Value ($000) $3 Avg Close $13.20 Range $11.97 - $14.72
Q1 2021
Shares 1,031 Value ($000) $17 Avg Close $11.56 Range $10.07 - $12.84
Q2 2019
Shares 76 Value ($000) $2 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 76 Value ($000) $2 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 276 Value ($000) $4 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 318 Value ($000) $6 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 318 Value ($000) $6 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 276 Value ($000) $4 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 276 Value ($000) $5 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 76 Value ($000) $1 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,347 Value ($000) $26 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,347 Value ($000) $29 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,352 Value ($000) $28 Avg Close $13.10 Range $12.07 - $14.42