KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 338 Value ($000) $7 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 338 Value ($000) $5 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 342 Value ($000) $6 Avg Close $11.69 Range $11.24 - $12.07
Q1 2018
Shares 89 Value ($000) $1 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 928 Value ($000) $17 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 618 Value ($000) $12 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 803 Value ($000) $15 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 567 Value ($000) $12 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,948 Value ($000) $40 Avg Close $13.10 Range $12.07 - $14.42