KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,150 Value ($000) $193 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 14,950 Value ($000) $184 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 19,050 Value ($000) $289 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 19,050 Value ($000) $265 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 19,350 Value ($000) $410 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 18,450 Value ($000) $380 Avg Close $14.08 Range $13.42 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,150	$193	$9.94	$8.41 - $11.30
Q3 2020	14,950	$184	$10.12	$8.75 - $11.18
Q2 2020	19,050	$289	$10.85	$8.82 - $12.90
Q1 2020	19,050	$265	$13.37	$6.64 - $15.93
Q4 2019	19,350	$410	$14.05	$13.33 - $14.89
Q3 2019	18,450	$380	$14.08	$13.42 - $14.56