KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 36,566 Value ($000) $696 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 45,077 Value ($000) $861 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 83,967 Value ($000) $1,804 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 85,223 Value ($000) $1,842 Avg Close $13.10 Range $12.07 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	36,566	$696	$12.30	$11.53 - $13.35
Q2 2017	45,077	$861	$12.47	$11.50 - $13.69
Q1 2017	83,967	$1,804	$13.63	$12.93 - $14.37
Q4 2016	85,223	$1,842	$13.10	$12.07 - $14.42