KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,259 Value ($000) $3,361 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 112,358 Value ($000) $3,181 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 111,029 Value ($000) $3,264 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 122,646 Value ($000) $3,499 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 106,020 Value ($000) $2,905 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 80,580 Value ($000) $1,780 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 75,027 Value ($000) $1,491 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 76,767 Value ($000) $1,408 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 65,100 Value ($000) $1,148 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 57,188 Value ($000) $948 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 63,976 Value ($000) $1,102 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 64,231 Value ($000) $1,125 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 66,471 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 65,792 Value ($000) $1,095 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 46,722 Value ($000) $783 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 42,053 Value ($000) $795 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 55,565 Value ($000) $881 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 46,860 Value ($000) $784 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 44,797 Value ($000) $817 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 43,650 Value ($000) $727 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 44,744 Value ($000) $612 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 33,571 Value ($000) $414 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 37,589 Value ($000) $570 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 36,313 Value ($000) $505 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 46,196 Value ($000) $978 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 46,817 Value ($000) $965 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 46,491 Value ($000) $971 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 40,854 Value ($000) $817 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 29,282 Value ($000) $450 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 37,358 Value ($000) $655 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 49,464 Value ($000) $851 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 61,289 Value ($000) $913 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 60,404 Value ($000) $1,139 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 63,902 Value ($000) $1,216 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 65,136 Value ($000) $1,243 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 35,442 Value ($000) $761 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 31,708 Value ($000) $702 Avg Close $13.10 Range $12.07 - $14.42