KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,992 Value ($000) $5,470 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 182,021 Value ($000) $5,153 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 173,828 Value ($000) $5,111 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 177,850 Value ($000) $5,074 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 201,355 Value ($000) $5,517 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 224,406 Value ($000) $4,957 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 231,353 Value ($000) $4,597 Avg Close $17.73 Range $16.20 - $18.86

Q4 2023

Shares 222,610 Value ($000) $3,927 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 217,145 Value ($000) $3,600 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 200,104 Value ($000) $3,446 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 190,461 Value ($000) $3,335 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 168,761 Value ($000) $3,051 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 141,553 Value ($000) $2,355 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 131,872 Value ($000) $2,210 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 135,634 Value ($000) $2,565 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 124,326 Value ($000) $1,972 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 143,274 Value ($000) $2,397 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 87,677 Value ($000) $1,598 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 85,807 Value ($000) $1,429 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 72,269 Value ($000) $987 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 81,917 Value ($000) $1,010 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 69,974 Value ($000) $1,061 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 53,704 Value ($000) $747 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 14,370 Value ($000) $304 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 14,195 Value ($000) $293 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 14,048 Value ($000) $2,933 Avg Close $13.66 Range $12.86 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,992	$5,470	$26.91	$25.44 - $28.59
Q3 2025	182,021	$5,153	$26.97	$25.73 - $28.80
Q2 2025	173,828	$5,111	$26.76	$23.17 - $28.94
Q1 2025	177,850	$5,074	$26.70	$24.61 - $30.15
Q4 2024	201,355	$5,517	$24.88	$20.84 - $27.59
Q3 2024	224,406	$4,957	$19.86	$18.19 - $21.15
Q2 2024	231,353	$4,597	$17.73	$16.20 - $18.86
Q4 2023	222,610	$3,927	$15.34	$14.13 - $16.19
Q3 2023	217,145	$3,600	$15.26	$14.59 - $16.01
Q2 2023	200,104	$3,446	$14.79	$14.00 - $15.47
Q1 2023	190,461	$3,335	$15.24	$13.90 - $16.19
Q4 2022	168,761	$3,051	$15.18	$14.06 - $16.41
Q3 2022	141,553	$2,355	$14.77	$13.08 - $16.14
Q2 2022	131,872	$2,210	$15.32	$12.97 - $16.60
Q1 2022	135,634	$2,565	$14.19	$12.67 - $15.60
Q4 2021	124,326	$1,972	$13.20	$11.97 - $14.72
Q3 2021	143,274	$2,397	$13.27	$12.14 - $14.44
Q2 2021	87,677	$1,598	$13.72	$12.40 - $14.91
Q1 2021	85,807	$1,429	$11.56	$10.07 - $12.84
Q4 2020	72,269	$987	$9.94	$8.41 - $11.30
Q3 2020	81,917	$1,010	$10.12	$8.75 - $11.18
Q2 2020	69,974	$1,061	$10.85	$8.82 - $12.90
Q1 2020	53,704	$747	$13.37	$6.64 - $15.93
Q4 2019	14,370	$304	$14.05	$13.33 - $14.89
Q3 2019	14,195	$293	$14.08	$13.42 - $14.56
Q2 2019	14,048	$2,933	$13.66	$12.86 - $14.62