KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $0 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,000 Value ($000) $0 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,000 Value ($000) $0 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,000 Value ($000) $0 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,000 Value ($000) $0 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,000 Value ($000) $0 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,000 Value ($000) $0 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,000 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,000 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,000 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,000 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,000 Value ($000) $17 Avg Close $14.77 Range $13.08 - $16.14
Q4 2017
Shares 500 Value ($000) $9,035 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 500 Value ($000) $9,590 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 500 Value ($000) $9,580 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 500 Value ($000) $10,870 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 500 Value ($000) $10,355 Avg Close $13.10 Range $12.07 - $14.42