KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,383 Value ($000) $1,419 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 52,221 Value ($000) $1,476 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 51,221 Value ($000) $1,506 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 48,074 Value ($000) $1,369 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 37,706 Value ($000) $1,033 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 51,572 Value ($000) $1,154 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 37,957 Value ($000) $756 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 38,212 Value ($000) $701 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 32,165 Value ($000) $567 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 30,132 Value ($000) $500 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 38,722 Value ($000) $667 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 41,208 Value ($000) $722 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 38,974 Value ($000) $705 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 36,221 Value ($000) $603 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 29,478 Value ($000) $494 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 26,157 Value ($000) $495 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 28,212 Value ($000) $447 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 23,323 Value ($000) $390 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 81,284 Value ($000) $1,482 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 33,450 Value ($000) $557 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 25,947 Value ($000) $355 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 22,585 Value ($000) $278 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 24,145 Value ($000) $366 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 22,821 Value ($000) $318 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 26,685 Value ($000) $565 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 25,774 Value ($000) $531 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 21,792 Value ($000) $455 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 22,238 Value ($000) $445 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 20,719 Value ($000) $319 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 17,001 Value ($000) $301 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 17,528 Value ($000) $310 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 18,645 Value ($000) $278 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 19,269 Value ($000) $363 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 19,389 Value ($000) $369 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 19,688 Value ($000) $356 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 15,622 Value ($000) $335 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 14,947 Value ($000) $323 Avg Close $13.10 Range $12.07 - $14.42