KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,180 Value ($000) $0 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 21,180 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 21,180 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 21,180 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 23,636 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 23,636 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 23,636 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 31,095 Value ($000) $517 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 31,095 Value ($000) $521 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 31,095 Value ($000) $588 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 31,095 Value ($000) $493 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 31,095 Value ($000) $526 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 31,095 Value ($000) $567 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 31,095 Value ($000) $518 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 31,390 Value ($000) $429 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 31,127 Value ($000) $384 Avg Close $10.12 Range $8.75 - $11.18
Q1 2019
Shares 4,637 Value ($000) $93 Avg Close $12.50 Range $10.03 - $13.73