KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,186 Value ($000) $6,190 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 232,433 Value ($000) $6,580 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 213,422 Value ($000) $6,275 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 225,925 Value ($000) $6,446 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 228,547 Value ($000) $6,262 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 288,395 Value ($000) $6,371 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 368,229 Value ($000) $7,317 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 368,622 Value ($000) $6,761 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 409,496 Value ($000) $7 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 388,036 Value ($000) $6,434 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,050,036 Value ($000) $35,302 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 580,392 Value ($000) $10,163 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 463,502 Value ($000) $8,380 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 442,102 Value ($000) $7,357 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 442,102 Value ($000) $7,410 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 161,628 Value ($000) $3,056 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 161,628 Value ($000) $2,563 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 161,628 Value ($000) $2,704 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 161,628 Value ($000) $2,946 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 165,574 Value ($000) $2,757 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 165,574 Value ($000) $2,263 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 165,574 Value ($000) $2,042 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 165,574 Value ($000) $2,512 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 237,756 Value ($000) $3,310 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 372,167 Value ($000) $7,879 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 167,697 Value ($000) $3,456 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 391,763 Value ($000) $8,180 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 335,006 Value ($000) $6,703 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 167,697 Value ($000) $2,579 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 167,697 Value ($000) $2,973 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 167,697 Value ($000) $2,963 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 231,830 Value ($000) $3,491 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 231,830 Value ($000) $4,189 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 231,830 Value ($000) $4,446 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 231,830 Value ($000) $4,442 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 222,289 Value ($000) $4,833 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 222,289 Value ($000) $4,604 Avg Close $13.10 Range $12.07 - $14.42