KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 303,352 Value ($000) $6 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 303,352 Value ($000) $6 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 303,352 Value ($000) $5 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 303,352 Value ($000) $5 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 306,204 Value ($000) $5 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 230,117 Value ($000) $4 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 230,117 Value ($000) $4 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 94,049 Value ($000) $1,565 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 5,398 Value ($000) $91 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 5,398 Value ($000) $102 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 5,398 Value ($000) $85 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 5,398 Value ($000) $90 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 168,569 Value ($000) $3,073 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 118,625 Value ($000) $1,976 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 118,625 Value ($000) $1,621 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 118,625 Value ($000) $1,462 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 298,173 Value ($000) $4,523 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 159,602 Value ($000) $3,379 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 160,356 Value ($000) $3,306 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 160,356 Value ($000) $3,349 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 150,878 Value ($000) $3,020 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 129,765 Value ($000) $1,995 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 11,140 Value ($000) $197 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 143,630 Value ($000) $2,537 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 213,119 Value ($000) $3,209 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 213,119 Value ($000) $3,850 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 134,694 Value ($000) $2,582 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 148,277 Value ($000) $2,838 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 123,511 Value ($000) $2,685 Avg Close $13.63 Range $12.93 - $14.37