KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,438 Value ($000) $974 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 29,301 Value ($000) $830 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 29,419 Value ($000) $865 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 29,239 Value ($000) $834 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 30,718 Value ($000) $842 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 22,705 Value ($000) $502 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 24,408 Value ($000) $485 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 19,785 Value ($000) $363 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,984 Value ($000) $247 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 14,443 Value ($000) $239 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 26,731 Value ($000) $460 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 18,692 Value ($000) $327 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 25,195 Value ($000) $456 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 36,806 Value ($000) $612 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 44,017 Value ($000) $738 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 50,238 Value ($000) $950 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 31,063 Value ($000) $493 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 35,673 Value ($000) $597 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 21,060 Value ($000) $384 Avg Close $13.72 Range $12.40 - $14.91