KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,149 Value ($000) $14 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 509,427 Value ($000) $14,371 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 506,084 Value ($000) $14,879 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 479,415 Value ($000) $13,678 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 581,389 Value ($000) $15,930 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 616,682 Value ($000) $13,623 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 617,832 Value ($000) $12,276 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 618,562 Value ($000) $11,344 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 625,480 Value ($000) $11 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 623,893 Value ($000) $10,344 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 624,239 Value ($000) $10,749 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 445,099 Value ($000) $7,794 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 433,988 Value ($000) $7,847 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 581,072 Value ($000) $9,669 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 573,641 Value ($000) $9,614 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 556,877 Value ($000) $10,531 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 261,544 Value ($000) $4,148 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 263,762 Value ($000) $4,413 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 265,153 Value ($000) $4,834 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 224,493 Value ($000) $3,738 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 196,853 Value ($000) $2,691 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 169,392 Value ($000) $2,089 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 150,319 Value ($000) $2,280 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 200,340 Value ($000) $2,659 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 207,749 Value ($000) $4,398 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 216,676 Value ($000) $4,466 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 141,567 Value ($000) $2,956 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 132,637 Value ($000) $2,654 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 114,404 Value ($000) $1,760 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 104,505 Value ($000) $1,853 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 90,704 Value ($000) $1,603 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 63,458 Value ($000) $956 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 57,235 Value ($000) $1,034 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 57,235 Value ($000) $1,098 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 54,163 Value ($000) $1,038 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 38,347 Value ($000) $834 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 23,923 Value ($000) $495 Avg Close $13.10 Range $12.07 - $14.42