KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,929 Value ($000) $12,341 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 448,265 Value ($000) $12,690 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 447,350 Value ($000) $13,152 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 455,766 Value ($000) $13,003 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 475,983 Value ($000) $13,042 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 520,106 Value ($000) $11,489 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 539,770 Value ($000) $10,725 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 536,990 Value ($000) $9,848 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 516,149 Value ($000) $9,105 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 503,708 Value ($000) $8,351 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 443,461 Value ($000) $7,636 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 437,871 Value ($000) $7,667 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 424,350 Value ($000) $7,672 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 415,537 Value ($000) $6,915 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 384,381 Value ($000) $6,442 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 347,595 Value ($000) $6,573 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 249,646 Value ($000) $3,959 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 178,553 Value ($000) $2,987 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 167,251 Value ($000) $3,049 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 165,480 Value ($000) $2,755 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 129,725 Value ($000) $1,773 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 122,790 Value ($000) $1,514 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 93,710 Value ($000) $1,421 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 90,083 Value ($000) $1,253 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 93,300 Value ($000) $1,975 Avg Close $14.05 Range $13.33 - $14.89