KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,851 Value ($000) $1,565 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 57,020 Value ($000) $1,562 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 40,094 Value ($000) $886 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 38,261 Value ($000) $760 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 38,248 Value ($000) $701 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 39,257 Value ($000) $692 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 37,581 Value ($000) $623 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 34,293 Value ($000) $591 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 45,206 Value ($000) $792 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 44,906 Value ($000) $812 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 23,593 Value ($000) $393 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 58,454 Value ($000) $980 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 70,845 Value ($000) $1,340 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 56,293 Value ($000) $893 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 64,572 Value ($000) $1,177 Avg Close $13.72 Range $12.40 - $14.91
Q4 2020
Shares 75,486 Value ($000) $1,032 Avg Close $9.94 Range $8.41 - $11.30
Q1 2019
Shares 134,622 Value ($000) $2,694 Avg Close $12.50 Range $10.03 - $13.73