KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126 Value ($000) $31 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,126 Value ($000) $32 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,126 Value ($000) $33 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,126 Value ($000) $32 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,262 Value ($000) $35 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,296 Value ($000) $29 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,296 Value ($000) $26 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 3,096 Value ($000) $57 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,296 Value ($000) $23 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,296 Value ($000) $21 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,227 Value ($000) $21 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 227 Value ($000) $4 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 227 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 227 Value ($000) $4 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 227 Value ($000) $4 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 227 Value ($000) $4 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 445 Value ($000) $7 Avg Close $13.27 Range $12.14 - $14.44
Q4 2020
Shares 219 Value ($000) $3 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 219 Value ($000) $3 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 219 Value ($000) $3 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 219 Value ($000) $3 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 219 Value ($000) $5 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 219 Value ($000) $5 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 219 Value ($000) $5 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 619 Value ($000) $12 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 719 Value ($000) $11 Avg Close $11.20 Range $9.71 - $12.25
Q1 2017
Shares 4,327 Value ($000) $94 Avg Close $13.63 Range $12.93 - $14.37