KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $15 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 562 Value ($000) $16 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,647 Value ($000) $78 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,626 Value ($000) $75 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,604 Value ($000) $71 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,083 Value ($000) $46 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,062 Value ($000) $41 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 562 Value ($000) $10 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 562 Value ($000) $10 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,430 Value ($000) $24 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 230 Value ($000) $4 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 230 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 230 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 230 Value ($000) $4 Avg Close $14.77 Range $13.08 - $16.14
Q1 2020
Shares 892 Value ($000) $12 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,260 Value ($000) $27 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,249 Value ($000) $26 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,238 Value ($000) $26 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,228 Value ($000) $25 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 378 Value ($000) $6 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 378 Value ($000) $7 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 43,688 Value ($000) $772 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 64,674 Value ($000) $974 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 66,464 Value ($000) $1,201 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 105,822 Value ($000) $2,030 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 109,333 Value ($000) $2,095 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 107,104 Value ($000) $2,328 Avg Close $13.63 Range $12.93 - $14.37