KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,330 Value ($000) $861 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 35,330 Value ($000) $1,000 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 31,075 Value ($000) $914 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 3,268 Value ($000) $93 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,000 Value ($000) $27 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,330	$861	$26.91	$25.44 - $28.59
Q3 2025	35,330	$1,000	$26.97	$25.73 - $28.80
Q2 2025	31,075	$914	$26.76	$23.17 - $28.94
Q1 2025	3,268	$93	$26.70	$24.61 - $30.15
Q4 2024	1,000	$27	$24.88	$20.84 - $27.59