KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,526 Value ($000) $70 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 4,492 Value ($000) $79 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 3,992 Value ($000) $70 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 3,982 Value ($000) $60 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 4,107 Value ($000) $75 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 4,357 Value ($000) $84 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 5,242 Value ($000) $101 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 556 Value ($000) $12 Avg Close $13.63 Range $12.93 - $14.37