KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,181 Value ($000) $60 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,269 Value ($000) $64 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,578 Value ($000) $76 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,393 Value ($000) $40 Avg Close $26.70 Range $24.61 - $30.15
Q1 2019
Shares 10,731 Value ($000) $215 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 10,731 Value ($000) $165 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 25,949 Value ($000) $460 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 27,834 Value ($000) $492 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 45,099 Value ($000) $679 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 45,029 Value ($000) $814 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 54,070 Value ($000) $1,037 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 56,936 Value ($000) $1,091 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 47,527 Value ($000) $1,033 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 48,425 Value ($000) $1,003 Avg Close $13.10 Range $12.07 - $14.42