KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,626 Value ($000) $694 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 40,317 Value ($000) $729 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 39,834 Value ($000) $663 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 39,825 Value ($000) $667 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 39,475 Value ($000) $746 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 27,125 Value ($000) $430 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 27,289 Value ($000) $457 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 27,321 Value ($000) $498 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 26,535 Value ($000) $442 Avg Close $11.56 Range $10.07 - $12.84