KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,541 Value ($000) $345 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 16,841 Value ($000) $337 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 16,839 Value ($000) $259 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 16,839 Value ($000) $299 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 16,839 Value ($000) $298 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 16,839 Value ($000) $254 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 17,172 Value ($000) $310 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 17,172 Value ($000) $329 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 17,172 Value ($000) $329 Avg Close $12.47 Range $11.50 - $13.69