KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,349 Value ($000) $972 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 21,836 Value ($000) $618 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 5,936 Value ($000) $175 Avg Close $26.76 Range $23.17 - $28.94

Q1 2020

Shares 233 Value ($000) $3 Avg Close $13.37 Range $6.64 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,349	$972	$26.91	$25.44 - $28.59
Q3 2025	21,836	$618	$26.97	$25.73 - $28.80
Q2 2025	5,936	$175	$26.76	$23.17 - $28.94
Q1 2020	233	$3	$13.37	$6.64 - $15.93