KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,005 Value ($000) $577 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 21,005 Value ($000) $595 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 21,005 Value ($000) $618 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 20,999 Value ($000) $599 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 20,999 Value ($000) $575 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 20,999 Value ($000) $464 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 19,708 Value ($000) $392 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 19,708 Value ($000) $361 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 23,218 Value ($000) $410 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 25,318 Value ($000) $420 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 27,838 Value ($000) $479 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 25,661 Value ($000) $449 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 24,661 Value ($000) $446 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 20,725 Value ($000) $345 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 17,038 Value ($000) $286 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 17,038 Value ($000) $322 Avg Close $14.19 Range $12.67 - $15.60
Q2 2021
Shares 10,838 Value ($000) $198 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 10,838 Value ($000) $180 Avg Close $11.56 Range $10.07 - $12.84