KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,570 Value ($000) $71 Avg Close $26.91 Range $25.44 - $28.59

Q4 2023

Shares 2,670 Value ($000) $44 Avg Close $15.34 Range $14.13 - $16.19

Q4 2018

Shares 14,245 Value ($000) $219 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 14,245 Value ($000) $253 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 15,045 Value ($000) $266 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 15,045 Value ($000) $227 Avg Close $11.08 Range $9.46 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,570	$71	$26.91	$25.44 - $28.59
Q4 2023	2,670	$44	$15.34	$14.13 - $16.19
Q4 2018	14,245	$219	$11.20	$9.71 - $12.25
Q3 2018	14,245	$253	$11.69	$11.24 - $12.07
Q2 2018	15,045	$266	$10.58	$9.41 - $11.59
Q1 2018	15,045	$227	$11.08	$9.46 - $12.62