KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,707 Value ($000) $1,229 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 44,369 Value ($000) $1,256 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 45,542 Value ($000) $1,339 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 45,532 Value ($000) $1,299 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 43,450 Value ($000) $1,191 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 45,340 Value ($000) $1,002 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 35,780 Value ($000) $711 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 35,862 Value ($000) $658 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 37,160 Value ($000) $655 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 37,158 Value ($000) $616 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 40,456 Value ($000) $697 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 42,455 Value ($000) $743 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 41,153 Value ($000) $744 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 41,102 Value ($000) $684 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 41,850 Value ($000) $701 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 41,850 Value ($000) $791 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 44,350 Value ($000) $703 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 49,294 Value ($000) $825 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 50,666 Value ($000) $924 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 50,666 Value ($000) $844 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 48,166 Value ($000) $658 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 50,366 Value ($000) $621 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 54,892 Value ($000) $833 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 55,881 Value ($000) $778 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 55,174 Value ($000) $1,168 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 55,367 Value ($000) $1,141 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 59,710 Value ($000) $1,247 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 53,202 Value ($000) $1,065 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 51,446 Value ($000) $791 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 60,766 Value ($000) $1,077 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 50,854 Value ($000) $899 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 44,454 Value ($000) $669 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 41,054 Value ($000) $742 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 42,404 Value ($000) $775 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 40,904 Value ($000) $784 Avg Close $12.47 Range $11.50 - $13.69