KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,340 Value ($000) $1,301 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 44,024 Value ($000) $1,246 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 36,688 Value ($000) $1,029 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 37,162 Value ($000) $1,007 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 36,706 Value ($000) $1,006 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 42,390 Value ($000) $1,047 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 42,387 Value ($000) $842 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 40,891 Value ($000) $750 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 45,604 Value ($000) $804 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 54,331 Value ($000) $901 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 65,902 Value ($000) $1,135 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 59,640 Value ($000) $1,044 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 58,728 Value ($000) $1,062 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 41,220 Value ($000) $686 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 38,235 Value ($000) $641 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 34,284 Value ($000) $648 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 11,072 Value ($000) $204 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 11,072 Value ($000) $204 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 14,897 Value ($000) $246 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 14,625 Value ($000) $200 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 12,433 Value ($000) $153 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 10,202 Value ($000) $155 Avg Close $10.85 Range $8.82 - $12.90
Q3 2018
Shares 372 Value ($000) $6 Avg Close $11.69 Range $11.24 - $12.07