KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,040 Value ($000) $475 Avg Close $14.08 Range $13.42 - $14.56

Q3 2018

Shares 16,300 Value ($000) $289 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 16,300 Value ($000) $288 Avg Close $10.58 Range $9.41 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,040	$475	$14.08	$13.42 - $14.56
Q3 2018	16,300	$289	$11.69	$11.24 - $12.07
Q2 2018	16,300	$288	$10.58	$9.41 - $11.59