KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 977 Value ($000) $16 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 977 Value ($000) $13 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 804 Value ($000) $10 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 804 Value ($000) $12 Avg Close $10.85 Range $8.82 - $12.90

Q2 2017

Shares 804 Value ($000) $15 Avg Close $12.47 Range $11.50 - $13.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	977	$16	$11.56	$10.07 - $12.84
Q4 2020	977	$13	$9.94	$8.41 - $11.30
Q3 2020	804	$10	$10.12	$8.75 - $11.18
Q2 2020	804	$12	$10.85	$8.82 - $12.90
Q2 2017	804	$15	$12.47	$11.50 - $13.69