KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,306 Value ($000) $366 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 13,306 Value ($000) $377 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 13,306 Value ($000) $391 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 14,225 Value ($000) $406 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 13,306 Value ($000) $365 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 13,243 Value ($000) $293 Avg Close $19.86 Range $18.19 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,306	$366	$26.91	$25.44 - $28.59
Q3 2025	13,306	$377	$26.97	$25.73 - $28.80
Q2 2025	13,306	$391	$26.76	$23.17 - $28.94
Q1 2025	14,225	$406	$26.70	$24.61 - $30.15
Q4 2024	13,306	$365	$24.88	$20.84 - $27.59
Q3 2024	13,243	$293	$19.86	$18.19 - $21.15