KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232,752 Value ($000) $61,378 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,303,478 Value ($000) $65,350 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,435,262 Value ($000) $71,597 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,343,165 Value ($000) $66,581 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,733,417 Value ($000) $47,539 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,665,622 Value ($000) $36,585 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,983,115 Value ($000) $59,274 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,334,440 Value ($000) $42,814 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,276,785 Value ($000) $40,162 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,331,404 Value ($000) $22,075 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,376,523 Value ($000) $23,704 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,394,685 Value ($000) $24,421 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 936,622 Value ($000) $16,934 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 915,884 Value ($000) $15,241 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 987,098 Value ($000) $16,549 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,015,634 Value ($000) $19,454 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,697,747 Value ($000) $26,927 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,768,243 Value ($000) $29,786 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,896,725 Value ($000) $34,587 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,937,906 Value ($000) $32,266 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,765,111 Value ($000) $24,128 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,523,137 Value ($000) $18,780 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,266,189 Value ($000) $19,209 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,187,783 Value ($000) $16,534 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,908,386 Value ($000) $40,401 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,953,651 Value ($000) $40,264 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,969,405 Value ($000) $41,122 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,992,754 Value ($000) $39,875 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,869,306 Value ($000) $29,002 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,906,389 Value ($000) $33,809 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,921,230 Value ($000) $33,958 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 913,235 Value ($000) $13,757 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 846,650 Value ($000) $15,303 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 875,236 Value ($000) $16,791 Avg Close $12.30 Range $11.53 - $13.35