KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,284 Value ($000) $227 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 9,653 Value ($000) $213 Avg Close $19.86 Range $18.19 - $21.15
Q1 2022
Shares 15,987 Value ($000) $302 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 15,061 Value ($000) $239 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 15,061 Value ($000) $252 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 15,061 Value ($000) $275 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 15,061 Value ($000) $251 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 15,061 Value ($000) $206 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 15,061 Value ($000) $186 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 15,061 Value ($000) $228 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 22,281 Value ($000) $310 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 15,061 Value ($000) $319 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 15,311 Value ($000) $316 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 15,311 Value ($000) $320 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 15,311 Value ($000) $306 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 15,311 Value ($000) $235 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,250 Value ($000) $40 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,251 Value ($000) $40 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 251 Value ($000) $4 Avg Close $11.08 Range $9.46 - $12.62