KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,472 Value ($000) $728 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 26,085 Value ($000) $738 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 27,194 Value ($000) $800 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 25,637 Value ($000) $731 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 27,599 Value ($000) $595 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 26,570 Value ($000) $587 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 30,204 Value ($000) $600 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 30,964 Value ($000) $568 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 30,811 Value ($000) $544 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 24,794 Value ($000) $411 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 25,261 Value ($000) $435 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 68,538 Value ($000) $1,200 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 62,706 Value ($000) $1,134 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 62,262 Value ($000) $1,036 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 60,938 Value ($000) $1,021 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 56,153 Value ($000) $1,062 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 51,064 Value ($000) $780 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 41,965 Value ($000) $702 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 42,525 Value ($000) $776 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 44,699 Value ($000) $745 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 32,471 Value ($000) $443 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 87,484 Value ($000) $1,079 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 31,415 Value ($000) $476 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 23,176 Value ($000) $323 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 34,008 Value ($000) $720 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 27,809 Value ($000) $573 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 31,582 Value ($000) $659 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 24,658 Value ($000) $493 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 22,217 Value ($000) $342 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 22,595 Value ($000) $401 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 16,981 Value ($000) $300 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 12,089 Value ($000) $182 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 17,222 Value ($000) $311 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 20,759 Value ($000) $398 Avg Close $12.30 Range $11.53 - $13.35