KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,633 Value ($000) $815 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 36,265 Value ($000) $1,027 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 40,027 Value ($000) $1,177 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 39,222 Value ($000) $1,119 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 26,993 Value ($000) $740 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 27,124 Value ($000) $599 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 26,795 Value ($000) $532 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 29,156 Value ($000) $548 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 25,047 Value ($000) $442 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 12,788 Value ($000) $212 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 17,057 Value ($000) $294 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 122,108 Value ($000) $2,138 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 23,266 Value ($000) $421 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 120,223 Value ($000) $2,001 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 18,304 Value ($000) $307 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 34,568 Value ($000) $378 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 15,056 Value ($000) $239 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 18,232 Value ($000) $305 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 19,740 Value ($000) $360 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 18,266 Value ($000) $304 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 11,755 Value ($000) $161 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 18,169 Value ($000) $224 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 20,167 Value ($000) $306 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 6,297 Value ($000) $97 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 36,883 Value ($000) $781 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 37,014 Value ($000) $763 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 36,924 Value ($000) $771 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 60,392 Value ($000) $1,208 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 86,882 Value ($000) $1,336 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 11,786 Value ($000) $201 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 12,517 Value ($000) $223 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 17,821 Value ($000) $268 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 15,821 Value ($000) $286 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 5,412 Value ($000) $104 Avg Close $12.30 Range $11.53 - $13.35