KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,939 Value ($000) $7,476 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 231,439 Value ($000) $6,552 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 189,324 Value ($000) $5,566 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 194,807 Value ($000) $5,558 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 203,113 Value ($000) $5,565 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 195,681 Value ($000) $4,323 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 181,032 Value ($000) $3,597 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 161,609 Value ($000) $2,964 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 129,613 Value ($000) $2,286 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 132,462 Value ($000) $2,196 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 265,520 Value ($000) $4,572 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 173,619 Value ($000) $3,040 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 135,556 Value ($000) $2,451 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 135,082 Value ($000) $2,248 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 133,818 Value ($000) $2,243 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 128,697 Value ($000) $2,434 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 106,878 Value ($000) $1,695 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 77,522 Value ($000) $1,297 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 78,125 Value ($000) $1,424 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 108,413 Value ($000) $1,805,077 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 96,494 Value ($000) $1,319 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 117,838 Value ($000) $1,453 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 101,965 Value ($000) $1,547 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 95,194 Value ($000) $1,325 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 89,279 Value ($000) $1,890 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 70,615 Value ($000) $1,455 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 70,425 Value ($000) $1,470 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 74,833 Value ($000) $1,497 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 71,137 Value ($000) $1,094 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 57,242 Value ($000) $1,015 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 57,890 Value ($000) $1,023 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 59,038 Value ($000) $889 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 66,530 Value ($000) $1,202 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 70,697 Value ($000) $1,355 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 65,480 Value ($000) $1,254 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 66,328 Value ($000) $1,441 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 58,237 Value ($000) $1,206 Avg Close $13.10 Range $12.07 - $14.42