KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,263 Value ($000) $236 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 8,263 Value ($000) $226 Avg Close $24.88 Range $20.84 - $27.59
Q2 2021
Shares 11,318 Value ($000) $206 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 11,318 Value ($000) $188 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 11,318 Value ($000) $155 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 11,618 Value ($000) $143 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 11,718 Value ($000) $178 Avg Close $10.85 Range $8.82 - $12.90