KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 41,716 Value ($000) $694 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 145,702 Value ($000) $2,442 Avg Close $15.32 Range $12.97 - $16.60

Q3 2021

Shares 804,358 Value ($000) $13,457 Avg Close $13.27 Range $12.14 - $14.44

Q2 2020

Shares 24,793 Value ($000) $376 Avg Close $10.85 Range $8.82 - $12.90

Q2 2019

Shares 36,275 Value ($000) $757 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 75,475 Value ($000) $1,510 Avg Close $12.50 Range $10.03 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	41,716	$694	$14.77	$13.08 - $16.14
Q2 2022	145,702	$2,442	$15.32	$12.97 - $16.60
Q3 2021	804,358	$13,457	$13.27	$12.14 - $14.44
Q2 2020	24,793	$376	$10.85	$8.82 - $12.90
Q2 2019	36,275	$757	$13.66	$12.86 - $14.62
Q1 2019	75,475	$1,510	$12.50	$10.03 - $13.73