KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,367 Value ($000) $207 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,593 Value ($000) $341 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 18,297 Value ($000) $522 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 22,951 Value ($000) $629 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 20,711 Value ($000) $457 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 18,933 Value ($000) $376 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 17,955 Value ($000) $329 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 20,448 Value ($000) $368 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 24,342 Value ($000) $404 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 26,147 Value ($000) $450 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 45,456 Value ($000) $796 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 44,785 Value ($000) $810 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 39,690 Value ($000) $660 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 39,707 Value ($000) $665 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 38,778 Value ($000) $733 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 18,550 Value ($000) $294 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 17,786 Value ($000) $298 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 19,169 Value ($000) $349 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 19,087 Value ($000) $318 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 18,863 Value ($000) $258 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 19,408 Value ($000) $239 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 19,955 Value ($000) $303 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 17,006 Value ($000) $237 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 18,733 Value ($000) $397 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 17,735 Value ($000) $366 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 18,851 Value ($000) $394 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 18,354 Value ($000) $367 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 18,674 Value ($000) $287 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 20,109 Value ($000) $357 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 19,865 Value ($000) $351 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 20,094 Value ($000) $303 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 21,535 Value ($000) $389 Avg Close $11.40 Range $10.62 - $12.12