KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,403 Value ($000) $1,028 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 22,021 Value ($000) $623 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 26,779 Value ($000) $787 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 23,064 Value ($000) $658 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 21,961 Value ($000) $602 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 22,610 Value ($000) $499 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 23,387 Value ($000) $465 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 24,574 Value ($000) $451 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 23,807 Value ($000) $420 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 23,635 Value ($000) $392 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 23,807 Value ($000) $410 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 24,081 Value ($000) $422 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 23,061 Value ($000) $417 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 19,873 Value ($000) $331 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 19,326 Value ($000) $324 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 22,781 Value ($000) $430 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 12,358 Value ($000) $207 Avg Close $13.27 Range $12.14 - $14.44
Q4 2020
Shares 10,533 Value ($000) $144 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 10,997 Value ($000) $136 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 15,472 Value ($000) $235 Avg Close $10.85 Range $8.82 - $12.90
Q3 2019
Shares 11,556 Value ($000) $238 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 11,487 Value ($000) $240 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 11,562 Value ($000) $231 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 10,408 Value ($000) $160 Avg Close $11.20 Range $9.71 - $12.25
Q1 2018
Shares 22,719 Value ($000) $342 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 18,998 Value ($000) $340 Avg Close $11.40 Range $10.62 - $12.12
Q2 2017
Shares 10,223 Value ($000) $196 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 10,045 Value ($000) $218 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 11,161 Value ($000) $231 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 11,304 Value ($000) $261 Avg Close $13.06 Range $11.01 - $14.32
Q1 2016
Shares 14,223 Value ($000) $254 Avg Close $9.95 Range $6.77 - $11.77
Q2 2015
Shares 6,443 Value ($000) $247 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 8,067 Value ($000) $339 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 7,491 Value ($000) $317 Avg Close $22.45 Range $18.81 - $24.70
Q3 2013
Shares 5,870 Value ($000) $209 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 6,072 Value ($000) $232 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 6,792 Value ($000) $263 Avg Close $19.64 Range $18.72 - $20.52
Q4 2012
Shares 6,773 Value ($000) $239 Avg Close — Range —