KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LSP Investment Advisors, LLC's Holding History (CIK: 0001728850)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,222,009 Value ($000) $24,452 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 1,839,009 Value ($000) $28,284 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 2,017,449 Value ($000) $35,769 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 1,222,776 Value ($000) $21,606 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 1,171,775 Value ($000) $17,647 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 638,400 Value ($000) $11,536 Avg Close $11.40 Range $10.62 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,222,009	$24,452	$12.50	$10.03 - $13.73
Q4 2018	1,839,009	$28,284	$11.20	$9.71 - $12.25
Q3 2018	2,017,449	$35,769	$11.69	$11.24 - $12.07
Q2 2018	1,222,776	$21,606	$10.58	$9.41 - $11.59
Q1 2018	1,171,775	$17,647	$11.08	$9.46 - $12.62
Q4 2017	638,400	$11,536	$11.40	$10.62 - $12.12